Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 7.31 | 7.39 | 6.97 | 7.07 | 12.91 Million |
| 14 Dec, 2018 | 7.55 | 7.83 | 7.29 | 7.31 | 11.09 Million |
| 13 Dec, 2018 | 7.74 | 7.89 | 7.58 | 7.6 | 7.29 Million |
| 12 Dec, 2018 | 7.67 | 8.05 | 7.67 | 7.75 | 11.96 Million |
| 11 Dec, 2018 | 7.67 | 7.76 | 7.46 | 7.58 | 6.17 Million |
| 10 Dec, 2018 | 7.48 | 7.63 | 7.37 | 7.59 | 8.66 Million |
| 07 Dec, 2018 | 7.66 | 7.69 | 7.44 | 7.5 | 10.6 Million |
| 06 Dec, 2018 | 7.84 | 7.87 | 7.55 | 7.67 | 12.47 Million |
| 04 Dec, 2018 | 8.5 | 8.63 | 7.91 | 7.93 | 9.01 Million |
| 03 Dec, 2018 | 8.44 | 8.72 | 8.36 | 8.47 | 11.62 Million |
COUR
CP
CPA
COP
COPL
COR