Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 6.19 | 6.35 | 5.97 | 6.02 | 7.42 Million |
| 08 Apr, 2020 | 5.78 | 5.95 | 5.68 | 5.88 | 6.2 Million |
| 07 Apr, 2020 | 5.5 | 6.57 | 5.44 | 5.56 | 9.64 Million |
| 06 Apr, 2020 | 5.06 | 5.25 | 4.82 | 5.0 | 5.94 Million |
| 03 Apr, 2020 | 4.48 | 4.66 | 4.3 | 4.6 | 5.97 Million |
| 02 Apr, 2020 | 4.54 | 5.22 | 4.27 | 4.46 | 9.25 Million |
| 01 Apr, 2020 | 4.96 | 4.97 | 4.44 | 4.46 | 9.98 Million |
| 31 Mar, 2020 | 5.54 | 5.79 | 5.05 | 5.16 | 6.87 Million |
| 30 Mar, 2020 | 6.17 | 6.23 | 5.17 | 5.41 | 7.54 Million |
| 27 Mar, 2020 | 6.35 | 6.57 | 5.91 | 6.31 | 8.17 Million |
COUR
CP
CPA
COP
COPL
COR