Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 6.89 | 6.99 | 6.02 | 6.3 | 7.08 Million |
| 11 Mar, 2020 | 7.79 | 7.91 | 7.41 | 7.44 | 7.69 Million |
| 10 Mar, 2020 | 7.93 | 8.11 | 7.51 | 8.01 | 4.64 Million |
| 09 Mar, 2020 | 8.09 | 8.31 | 7.65 | 7.67 | 3.69 Million |
| 06 Mar, 2020 | 8.62 | 9.1 | 8.5 | 8.6 | 5.32 Million |
| 05 Mar, 2020 | 8.86 | 9.08 | 8.79 | 8.91 | 6.17 Million |
| 04 Mar, 2020 | 8.95 | 9.21 | 8.84 | 9.2 | 4.24 Million |
| 03 Mar, 2020 | 9.36 | 9.44 | 8.82 | 8.86 | 6.91 Million |
| 02 Mar, 2020 | 9.28 | 9.31 | 8.9 | 9.3 | 7.86 Million |
| 28 Feb, 2020 | 9.29 | 9.65 | 9.14 | 9.23 | 9.85 Million |
COUR
CP
CPA
COP
COPL
COR