Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 5.98 | 6.36 | 5.92 | 6.27 | 12.16 Million |
| 23 Apr, 2020 | 5.55 | 6.07 | 5.5 | 5.93 | 4.61 Million |
| 22 Apr, 2020 | 5.84 | 5.92 | 5.36 | 5.59 | 3.5 Million |
| 21 Apr, 2020 | 5.5 | 5.77 | 5.32 | 5.67 | 4.11 Million |
| 20 Apr, 2020 | 5.58 | 5.95 | 5.33 | 5.68 | 4.53 Million |
| 17 Apr, 2020 | 5.9 | 6.1 | 5.59 | 5.75 | 4.89 Million |
| 16 Apr, 2020 | 5.72 | 5.75 | 5.52 | 5.72 | 3.8 Million |
| 15 Apr, 2020 | 5.95 | 5.97 | 5.61 | 5.78 | 4.69 Million |
| 14 Apr, 2020 | 5.95 | 6.42 | 5.86 | 6.29 | 5.68 Million |
| 13 Apr, 2020 | 5.99 | 5.99 | 5.51 | 5.79 | 4.39 Million |
COUR
CP
CPA
COP
COPL
COR