Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 5.1 | 5.3 | 5.02 | 5.2 | 10.28 Million |
| 07 May, 2020 | 4.97 | 5.19 | 4.89 | 4.93 | 7.33 Million |
| 06 May, 2020 | 5.27 | 5.33 | 4.87 | 4.89 | 5.1 Million |
| 05 May, 2020 | 5.44 | 5.45 | 5.2 | 5.23 | 8.25 Million |
| 04 May, 2020 | 5.03 | 5.42 | 4.86 | 5.33 | 12.28 Million |
| 01 May, 2020 | 5.33 | 5.39 | 5.1 | 5.18 | 6.17 Million |
| 30 Apr, 2020 | 5.45 | 5.5 | 5.22 | 5.45 | 9.42 Million |
| 29 Apr, 2020 | 5.95 | 5.97 | 5.29 | 5.46 | 31.57 Million |
| 28 Apr, 2020 | 5.76 | 5.88 | 5.54 | 5.81 | 21.3 Million |
| 27 Apr, 2020 | 6.0 | 6.2 | 5.39 | 5.44 | 15.68 Million |
COUR
CP
CPA
COP
COPL
COR