Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 152.6 155.76 152.45 153.18 1.04 Million
18 Mar, 2022 152.21 152.45 150.11 152.0 2.03 Million
17 Mar, 2022 150.03 152.4 149.69 152.2 1.29 Million
16 Mar, 2022 151.68 153.05 148.32 150.5 1 Million
15 Mar, 2022 146.97 151.55 146.53 151.39 1.84 Million
14 Mar, 2022 145.99 146.35 143.19 146.15 1.03 Million
11 Mar, 2022 146.09 147.53 144.46 144.56 1.04 Million
10 Mar, 2022 145.1 147.65 144.4 146.17 1.31 Million
09 Mar, 2022 146.45 147.17 145.0 145.83 1.45 Million
08 Mar, 2022 144.43 146.49 143.13 144.41 1.28 Million