Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 146.89 148.42 144.79 144.84 1.41 Million
04 Mar, 2022 143.5 147.51 143.09 147.3 1.05 Million
03 Mar, 2022 143.62 145.73 143.47 145.47 721.09 Thousand
02 Mar, 2022 142.65 144.11 142.18 143.0 1 Million
01 Mar, 2022 142.44 143.33 140.34 141.97 952.56 Thousand
28 Feb, 2022 139.31 142.71 138.39 142.53 1.24 Million
25 Feb, 2022 139.23 142.35 139.23 141.92 1.08 Million
24 Feb, 2022 137.57 137.93 134.7 137.86 1.8 Million
23 Feb, 2022 141.23 141.73 139.22 139.47 1.09 Million
22 Feb, 2022 141.64 142.0 139.15 140.56 985.38 Thousand