Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 156.01 156.01 153.83 154.75 994.27 Thousand
01 Apr, 2022 154.93 157.46 154.08 156.52 822.83 Thousand
31 Mar, 2022 154.65 156.94 154.06 154.71 1.05 Million
30 Mar, 2022 155.43 156.25 153.9 155.14 751.69 Thousand
29 Mar, 2022 155.1 155.35 153.38 155.04 869.73 Thousand
28 Mar, 2022 154.05 154.8 152.51 154.73 676.49 Thousand
25 Mar, 2022 152.84 155.34 152.71 154.69 760.61 Thousand
24 Mar, 2022 152.48 152.87 151.29 152.61 696.76 Thousand
23 Mar, 2022 152.01 152.56 150.54 151.53 1.03 Million
22 Mar, 2022 153.81 154.67 151.61 152.11 1.05 Million