Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 162.38 163.46 161.61 162.85 905.71 Thousand
18 Apr, 2022 160.34 162.72 160.34 161.9 940.29 Thousand
14 Apr, 2022 163.29 164.3 160.49 161.21 2.98 Million
13 Apr, 2022 162.63 164.15 161.37 162.96 1.07 Million
12 Apr, 2022 161.19 163.15 159.51 162.62 1.1 Million
11 Apr, 2022 165.7 166.42 161.98 162.65 1.42 Million
08 Apr, 2022 163.52 166.9 163.04 165.44 2.01 Million
07 Apr, 2022 158.13 163.81 157.52 162.92 1.65 Million
06 Apr, 2022 155.46 158.88 155.46 158.14 922.09 Thousand
05 Apr, 2022 154.62 157.76 154.62 155.76 707.56 Thousand