Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 162.47 163.41 161.22 163.08 1.61 Million
04 Jan, 2023 164.72 164.91 161.85 162.87 1.91 Million
03 Jan, 2023 164.74 164.99 162.84 164.29 1.94 Million
30 Dec, 2022 166.04 166.23 164.25 165.71 1.2 Million
29 Dec, 2022 168.0 168.54 165.85 166.05 1.47 Million
28 Dec, 2022 169.56 169.93 167.12 167.36 804.72 Thousand
27 Dec, 2022 170.0 170.31 168.79 169.0 740.32 Thousand
23 Dec, 2022 169.21 170.44 168.84 170.01 528.08 Thousand
22 Dec, 2022 169.33 171.06 168.08 169.27 963.41 Thousand
21 Dec, 2022 168.25 169.83 167.03 169.32 1.15 Million