Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 167.55 168.61 167.05 167.38 1.07 Million
19 Dec, 2022 167.02 168.75 166.36 167.22 1.47 Million
16 Dec, 2022 165.05 167.07 164.46 166.79 2.9 Million
15 Dec, 2022 164.34 165.79 163.74 165.6 1.84 Million
14 Dec, 2022 165.47 166.4 164.25 165.27 2.02 Million
13 Dec, 2022 167.92 167.92 164.23 165.03 1.73 Million
12 Dec, 2022 165.99 167.2 165.04 167.2 1.4 Million
09 Dec, 2022 165.51 166.93 164.52 165.33 2.97 Million
08 Dec, 2022 171.02 171.69 169.63 170.46 882.2 Thousand
07 Dec, 2022 170.01 171.78 169.76 170.29 1.22 Million