Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 171.36 172.0 168.54 169.32 953.5 Thousand
05 Dec, 2022 173.17 173.17 170.89 171.28 1.33 Million
02 Dec, 2022 171.41 174.63 171.19 173.99 1.52 Million
01 Dec, 2022 170.99 172.17 169.79 171.63 1.14 Million
30 Nov, 2022 167.18 171.24 166.8 170.69 2.27 Million
29 Nov, 2022 167.03 168.6 166.47 167.9 1.68 Million
28 Nov, 2022 167.13 168.6 166.9 167.17 1.67 Million
25 Nov, 2022 166.58 167.92 165.96 167.7 914.96 Thousand
23 Nov, 2022 164.93 166.25 164.16 165.53 916.08 Thousand
22 Nov, 2022 162.42 165.49 161.99 164.71 1.26 Million