Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 159.35 159.72 155.9 156.73 1.5 Million
02 Feb, 2023 161.5 161.83 157.72 158.47 2.64 Million
01 Feb, 2023 168.15 168.58 160.2 161.05 2.35 Million
31 Jan, 2023 167.17 169.17 165.88 168.96 2.11 Million
30 Jan, 2023 164.46 166.28 164.39 165.31 1.17 Million
27 Jan, 2023 165.61 166.66 163.67 164.16 1.62 Million
26 Jan, 2023 163.73 165.2 162.8 164.91 1.06 Million
25 Jan, 2023 161.27 163.48 161.23 163.46 1.11 Million
24 Jan, 2023 161.14 162.04 157.64 161.43 1.08 Million
23 Jan, 2023 162.7 163.56 161.48 161.72 1.1 Million