Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 155.51 156.88 154.64 156.46 1.14 Million
03 Mar, 2023 155.54 156.43 153.65 156.15 1.31 Million
02 Mar, 2023 156.49 156.78 154.72 154.9 1.36 Million
01 Mar, 2023 155.07 156.87 154.52 156.51 965.53 Thousand
28 Feb, 2023 156.0 156.62 154.76 155.56 1.85 Million
27 Feb, 2023 158.86 159.33 155.59 156.63 1.01 Million
24 Feb, 2023 159.19 159.7 155.34 158.57 1.1 Million
23 Feb, 2023 159.85 161.31 158.49 159.5 848.53 Thousand
22 Feb, 2023 160.99 161.61 159.25 160.13 945.26 Thousand
21 Feb, 2023 160.8 161.92 160.17 160.84 1.23 Million