Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 152.91 154.41 152.87 153.86 1.03 Million
17 Mar, 2023 151.86 152.55 150.4 152.02 2.94 Million
16 Mar, 2023 149.29 152.53 149.07 152.05 1.15 Million
15 Mar, 2023 148.09 150.08 147.48 149.61 1.4 Million
14 Mar, 2023 149.36 150.58 147.48 149.29 1 Million
13 Mar, 2023 148.81 151.84 148.06 148.37 1.36 Million
10 Mar, 2023 150.26 152.67 149.09 149.6 1.07 Million
09 Mar, 2023 152.58 152.79 149.15 150.0 1.38 Million
08 Mar, 2023 153.47 153.67 150.6 151.86 1.54 Million
07 Mar, 2023 156.81 157.14 153.12 153.21 1.4 Million