Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 161.0 163.22 160.51 162.28 1.02 Million
31 Mar, 2023 160.32 161.0 158.91 160.11 1.31 Million
30 Mar, 2023 159.58 159.72 158.0 159.34 495.07 Thousand
29 Mar, 2023 158.61 159.23 157.64 158.97 638.09 Thousand
28 Mar, 2023 156.73 158.55 156.73 158.0 852.78 Thousand
27 Mar, 2023 157.49 158.44 156.09 156.69 814.74 Thousand
24 Mar, 2023 150.85 156.59 150.25 156.41 1.17 Million
23 Mar, 2023 153.38 153.67 150.54 150.93 830.62 Thousand
22 Mar, 2023 156.31 156.91 153.41 153.44 722.12 Thousand
21 Mar, 2023 154.68 156.54 154.5 156.04 1.17 Million