Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 168.5 171.09 166.44 169.16 1.77 Million
01 May, 2023 167.18 167.41 164.78 166.79 1.5 Million
28 Apr, 2023 167.09 167.79 165.62 166.85 985.85 Thousand
27 Apr, 2023 164.99 167.6 164.99 167.41 636.62 Thousand
26 Apr, 2023 167.04 167.93 165.23 165.49 885.69 Thousand
25 Apr, 2023 167.91 168.63 167.21 168.09 565.19 Thousand
24 Apr, 2023 166.78 168.21 166.37 167.71 504.17 Thousand
21 Apr, 2023 167.0 167.82 165.78 166.73 788.23 Thousand
20 Apr, 2023 164.36 166.07 163.98 165.96 1.22 Million
19 Apr, 2023 167.47 167.55 163.98 164.48 1.08 Million