Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 173.38 174.78 172.94 174.6 1.37 Million
15 May, 2023 170.95 173.59 170.59 173.34 1.81 Million
12 May, 2023 171.83 171.87 169.67 170.99 2.35 Million
11 May, 2023 168.92 172.15 168.92 171.44 1.16 Million
10 May, 2023 168.29 169.6 167.03 169.5 822.89 Thousand
09 May, 2023 169.52 173.64 168.14 168.25 1.19 Million
08 May, 2023 167.55 168.88 166.78 168.21 750.8 Thousand
05 May, 2023 167.55 169.38 165.04 167.99 1.01 Million
04 May, 2023 166.83 167.9 165.79 166.59 958.42 Thousand
03 May, 2023 169.7 170.63 166.26 166.89 1.39 Million