Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 179.17 180.29 177.16 179.05 1.09 Million
13 Jun, 2023 178.44 180.56 178.15 179.79 1.27 Million
12 Jun, 2023 178.16 179.38 177.22 179.32 843.56 Thousand
09 Jun, 2023 176.62 178.27 175.99 178.22 793.79 Thousand
08 Jun, 2023 173.87 176.68 172.28 176.45 1.06 Million
07 Jun, 2023 174.1 175.41 173.02 173.58 1.05 Million
06 Jun, 2023 175.03 175.64 173.02 174.37 992.86 Thousand
05 Jun, 2023 174.9 175.65 173.69 174.69 1.22 Million
02 Jun, 2023 172.96 175.34 172.37 174.52 1.86 Million
01 Jun, 2023 170.57 173.27 170.18 172.59 1.53 Million