Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 93.55 93.79 92.32 92.86 788.78 Thousand
12 Jul, 2017 92.84 93.7 92.61 93.21 655.13 Thousand
11 Jul, 2017 92.65 92.65 91.15 92.18 911.51 Thousand
10 Jul, 2017 93.65 94.54 92.28 92.49 1.25 Million
07 Jul, 2017 93.04 94.26 92.74 93.91 1.15 Million
06 Jul, 2017 94.69 95.19 92.24 92.51 951.07 Thousand
05 Jul, 2017 94.91 95.68 94.25 95.22 908.93 Thousand
03 Jul, 2017 94.86 95.36 94.4 94.7 527.37 Thousand
30 Jun, 2017 94.94 95.23 93.35 94.53 1.23 Million
29 Jun, 2017 96.68 97.85 95.39 95.76 1.05 Million