Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 93.49 93.67 91.86 92.78 1.49 Million
26 Jul, 2017 94.27 94.73 93.41 94.21 1.36 Million
25 Jul, 2017 93.4 95.11 92.6 94.65 1.41 Million
24 Jul, 2017 91.64 93.66 91.34 93.13 1.27 Million
21 Jul, 2017 91.82 92.08 91.44 91.62 604.42 Thousand
20 Jul, 2017 91.2 92.35 90.62 91.95 1.13 Million
19 Jul, 2017 91.56 91.67 90.3 91.17 1.33 Million
18 Jul, 2017 92.68 92.68 90.97 91.37 1.29 Million
17 Jul, 2017 93.05 93.37 92.55 92.71 1.01 Million
14 Jul, 2017 93.06 93.42 92.53 92.96 859.02 Thousand