Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 79.43 80.03 78.13 78.88 2.41 Million
09 Aug, 2017 79.86 79.95 78.6 79.8 2.62 Million
08 Aug, 2017 80.91 82.34 80.13 80.33 1.74 Million
07 Aug, 2017 80.8 81.03 79.24 80.58 2.28 Million
04 Aug, 2017 81.71 81.97 79.58 80.83 2.88 Million
03 Aug, 2017 84.11 85.33 80.51 81.71 7.43 Million
02 Aug, 2017 92.19 92.19 89.09 91.27 2.3 Million
01 Aug, 2017 94.11 94.17 92.66 92.98 1.25 Million
31 Jul, 2017 94.3 94.42 93.25 93.82 1.06 Million
28 Jul, 2017 93.0 94.17 92.38 93.97 869.22 Thousand