Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 82.54 83.94 82.33 82.5 1.93 Million
07 Sep, 2017 80.82 83.03 80.65 82.56 1.82 Million
06 Sep, 2017 80.0 80.94 79.84 80.72 1.3 Million
05 Sep, 2017 79.81 80.78 79.05 79.69 1.12 Million
01 Sep, 2017 80.46 80.61 79.22 80.24 1.24 Million
31 Aug, 2017 78.65 80.5 78.46 80.25 1.3 Million
30 Aug, 2017 78.43 78.53 77.79 78.33 1.26 Million
29 Aug, 2017 78.16 79.08 77.84 78.56 1.27 Million
28 Aug, 2017 78.38 78.88 77.69 78.66 1.21 Million
25 Aug, 2017 78.39 78.95 77.97 78.1 1.15 Million