Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 84.23 84.5 80.04 80.48 2.91 Million
05 Oct, 2017 84.16 85.29 83.83 84.12 2.13 Million
04 Oct, 2017 82.76 84.14 82.56 82.74 2.2 Million
03 Oct, 2017 83.33 83.73 82.52 82.88 1.14 Million
02 Oct, 2017 82.97 83.63 82.38 83.3 1.93 Million
29 Sep, 2017 81.71 83.84 81.42 82.75 1.62 Million
28 Sep, 2017 81.85 81.88 80.27 80.99 1.12 Million
27 Sep, 2017 82.17 82.8 81.02 82.43 960.86 Thousand
26 Sep, 2017 81.41 82.65 81.33 82.0 1.01 Million
25 Sep, 2017 80.23 81.36 80.14 80.98 717.12 Thousand