Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 82.57 83.77 82.35 83.21 1.29 Million
19 Oct, 2017 80.82 82.55 80.74 82.2 1.43 Million
18 Oct, 2017 80.13 81.66 80.13 80.49 1.69 Million
17 Oct, 2017 78.89 80.52 78.4 79.95 1.04 Million
16 Oct, 2017 79.02 81.04 78.4 79.0 2.54 Million
13 Oct, 2017 80.42 81.41 77.77 79.44 2.46 Million
12 Oct, 2017 80.37 81.3 80.37 80.8 1.19 Million
11 Oct, 2017 79.45 80.5 79.25 80.32 1 Million
10 Oct, 2017 79.49 80.4 79.01 79.55 1.62 Million
09 Oct, 2017 80.21 80.49 77.87 78.35 2.64 Million