Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 79.65 80.03 77.58 78.84 2.19 Million
16 Nov, 2017 77.72 80.71 77.41 80.31 2.98 Million
15 Nov, 2017 75.32 77.66 74.6 77.53 2.73 Million
14 Nov, 2017 75.1 75.48 74.45 75.4 1.86 Million
13 Nov, 2017 74.69 77.0 74.31 75.4 2.89 Million
10 Nov, 2017 75.05 76.68 74.05 75.0 3 Million
09 Nov, 2017 75.07 76.63 74.9 75.27 2.57 Million
08 Nov, 2017 74.87 75.41 73.35 75.01 1.71 Million
07 Nov, 2017 74.92 75.73 74.56 74.91 1.77 Million
06 Nov, 2017 74.8 75.2 73.19 74.86 3.47 Million