Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 80.53 81.2 80.33 81.05 835.92 Thousand
21 Sep, 2017 79.49 80.94 79.2 80.38 1.03 Million
20 Sep, 2017 79.47 80.09 78.34 79.5 1.32 Million
19 Sep, 2017 80.53 81.04 79.13 79.28 1.64 Million
18 Sep, 2017 81.8 82.03 80.54 80.67 1.35 Million
15 Sep, 2017 80.47 81.73 80.02 81.6 2.73 Million
14 Sep, 2017 82.32 82.32 80.44 80.69 2.87 Million
13 Sep, 2017 83.76 84.34 83.06 84.32 1.31 Million
12 Sep, 2017 84.19 84.81 83.11 83.9 1.8 Million
11 Sep, 2017 83.33 84.56 82.89 84.39 1.23 Million