Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 93.0 94.59 92.9 93.9 901.94 Thousand
13 Jun, 2017 92.51 93.0 92.03 93.0 636.44 Thousand
12 Jun, 2017 91.89 92.75 91.89 92.36 816.54 Thousand
09 Jun, 2017 91.28 92.31 91.03 92.1 1.15 Million
08 Jun, 2017 92.19 92.19 91.21 91.57 1.11 Million
07 Jun, 2017 91.95 92.23 91.45 91.93 1.18 Million
06 Jun, 2017 93.19 93.2 91.46 91.69 1.37 Million
05 Jun, 2017 93.2 93.57 92.51 93.32 1.05 Million
02 Jun, 2017 93.5 93.84 92.71 93.58 1.28 Million
01 Jun, 2017 91.71 93.3 91.44 93.14 1.32 Million