Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 91.33 91.79 90.75 91.77 1.87 Million
30 May, 2017 90.66 91.39 90.53 91.03 1.24 Million
26 May, 2017 91.19 91.5 90.91 91.0 892.13 Thousand
25 May, 2017 90.0 91.43 89.83 91.11 1.04 Million
24 May, 2017 89.38 90.32 88.55 89.97 1.26 Million
23 May, 2017 89.73 89.85 89.03 89.19 1.7 Million
22 May, 2017 89.0 90.2 89.0 89.48 1.34 Million
19 May, 2017 87.62 89.79 87.05 89.16 1.81 Million
18 May, 2017 86.26 87.66 86.12 86.69 1.15 Million
17 May, 2017 87.48 88.45 86.13 86.28 1.79 Million