Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 91.91 92.33 90.23 90.39 959.74 Thousand
25 Jun, 2018 93.15 93.81 91.35 92.22 670.93 Thousand
22 Jun, 2018 93.35 94.34 92.87 93.5 1.03 Million
21 Jun, 2018 93.67 93.96 92.86 93.21 962.8 Thousand
20 Jun, 2018 92.03 93.58 91.69 93.23 640.62 Thousand
19 Jun, 2018 90.93 92.18 90.39 92.17 1.15 Million
18 Jun, 2018 94.27 94.41 91.31 91.57 1.27 Million
15 Jun, 2018 92.9 94.88 92.0 94.85 2.04 Million
14 Jun, 2018 90.85 93.82 90.41 93.35 1.9 Million
13 Jun, 2018 88.61 91.89 88.55 90.66 2.45 Million