Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 84.57 84.85 82.1 82.57 1.39 Million
25 May, 2018 84.46 86.13 83.99 85.49 786.15 Thousand
24 May, 2018 83.56 85.23 82.34 84.09 1.22 Million
23 May, 2018 83.88 84.63 83.35 83.96 923.5 Thousand
22 May, 2018 84.59 85.74 84.26 84.51 1.05 Million
21 May, 2018 85.23 85.61 84.04 84.34 972.45 Thousand
18 May, 2018 86.84 87.03 84.7 84.77 1.3 Million
17 May, 2018 85.94 87.86 85.33 87.07 1.53 Million
16 May, 2018 85.93 86.73 85.31 85.99 1.01 Million
15 May, 2018 86.6 87.48 85.43 85.67 1.02 Million