Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 93.28 93.28 90.53 90.58 1.1 Million
27 Apr, 2018 91.93 93.25 91.73 93.07 1.08 Million
26 Apr, 2018 91.85 92.82 91.12 92.08 1.05 Million
25 Apr, 2018 89.92 91.46 89.3 91.43 722.43 Thousand
24 Apr, 2018 91.4 91.98 89.39 90.14 994.34 Thousand
23 Apr, 2018 90.15 90.82 89.84 90.74 959.89 Thousand
20 Apr, 2018 92.0 92.02 89.12 89.87 886.7 Thousand
19 Apr, 2018 92.59 92.59 90.28 91.69 1.07 Million
18 Apr, 2018 91.67 94.22 91.4 92.75 2.13 Million
17 Apr, 2018 89.5 91.39 89.44 91.04 2.83 Million