Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 86.82 89.67 84.19 88.77 5.1 Million
13 Apr, 2018 88.39 88.78 86.11 86.82 1.23 Million
12 Apr, 2018 89.55 89.84 87.89 88.19 649.42 Thousand
11 Apr, 2018 87.95 89.9 87.82 89.09 724.73 Thousand
10 Apr, 2018 87.62 89.47 87.35 88.91 1.16 Million
09 Apr, 2018 85.81 87.69 85.34 86.79 1.11 Million
06 Apr, 2018 86.29 87.08 84.62 85.41 1.59 Million
05 Apr, 2018 85.6 88.57 85.14 87.38 3.18 Million
04 Apr, 2018 82.76 86.68 82.72 86.25 1.48 Million
03 Apr, 2018 83.19 84.01 81.58 83.93 1.31 Million