Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 84.23 85.2 83.75 84.77 1.26 Million
24 Jul, 2018 84.85 85.58 83.79 83.93 920.5 Thousand
23 Jul, 2018 84.72 85.72 84.7 84.75 670.82 Thousand
20 Jul, 2018 84.78 85.53 83.31 84.7 1.23 Million
19 Jul, 2018 86.26 86.38 83.51 85.56 2.19 Million
18 Jul, 2018 86.85 87.54 86.08 86.33 813.88 Thousand
17 Jul, 2018 86.67 87.58 86.45 86.82 1.09 Million
16 Jul, 2018 88.24 88.24 86.78 86.9 926.83 Thousand
13 Jul, 2018 86.97 88.67 86.46 87.91 1.15 Million
12 Jul, 2018 87.76 87.99 86.19 86.8 1.48 Million