Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 87.93 88.38 87.03 88.15 550.37 Thousand
21 Aug, 2018 88.35 88.83 87.93 87.99 769.46 Thousand
20 Aug, 2018 87.71 88.66 87.71 88.27 868.04 Thousand
17 Aug, 2018 86.38 88.47 86.38 87.72 1.29 Million
16 Aug, 2018 85.98 87.29 84.77 86.82 1.81 Million
15 Aug, 2018 83.94 85.15 83.01 85.12 1.37 Million
14 Aug, 2018 83.15 85.13 83.12 84.43 1.18 Million
13 Aug, 2018 82.0 83.27 81.9 83.06 1.24 Million
10 Aug, 2018 83.0 83.08 81.65 81.98 1.25 Million
09 Aug, 2018 82.72 84.52 82.35 83.24 1.31 Million