Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 89.79 91.45 89.79 91.06 1.08 Million
19 Sep, 2018 87.45 89.89 87.13 89.39 1.39 Million
18 Sep, 2018 86.56 88.06 86.32 87.33 1 Million
17 Sep, 2018 86.02 87.39 85.36 86.76 1.01 Million
14 Sep, 2018 86.19 87.38 85.64 85.84 1.16 Million
13 Sep, 2018 85.72 86.27 85.15 85.93 1.09 Million
12 Sep, 2018 83.73 85.43 83.39 85.21 1.31 Million
11 Sep, 2018 87.25 87.81 83.96 84.1 2.49 Million
10 Sep, 2018 88.71 89.48 88.2 88.33 1.01 Million
07 Sep, 2018 88.3 89.26 87.79 88.64 974.1 Thousand