Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 91.36 92.57 90.81 91.04 1.3 Million
03 Oct, 2018 92.05 92.71 90.83 91.03 1.4 Million
02 Oct, 2018 92.51 93.16 91.39 91.4 1.19 Million
01 Oct, 2018 92.75 93.94 92.3 92.79 1.23 Million
28 Sep, 2018 91.12 92.51 90.53 92.22 1.12 Million
27 Sep, 2018 90.34 91.49 90.34 91.15 948.79 Thousand
26 Sep, 2018 89.61 91.48 89.61 90.31 1.3 Million
25 Sep, 2018 89.68 90.58 89.43 89.52 975.26 Thousand
24 Sep, 2018 89.63 90.19 88.44 89.57 966.71 Thousand
21 Sep, 2018 91.16 91.7 89.62 90.13 1.85 Million