Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 89.61 89.92 87.6 88.38 1.34 Million
05 Sep, 2018 88.64 89.54 88.3 89.44 1.06 Million
04 Sep, 2018 89.53 89.6 88.01 89.17 1.02 Million
31 Aug, 2018 89.7 90.04 89.17 89.97 885.97 Thousand
30 Aug, 2018 88.9 90.39 88.32 90.06 1.44 Million
29 Aug, 2018 88.67 89.43 87.78 89.26 792.25 Thousand
28 Aug, 2018 88.81 88.97 87.9 88.87 578.87 Thousand
27 Aug, 2018 88.63 89.65 88.23 88.46 786.69 Thousand
24 Aug, 2018 88.6 88.98 87.92 88.33 626.72 Thousand
23 Aug, 2018 88.23 88.59 87.52 88.28 835.97 Thousand