Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 88.44 91.17 88.39 90.92 927.82 Thousand
31 Oct, 2018 88.01 89.22 87.13 88.0 961.87 Thousand
30 Oct, 2018 86.34 87.68 85.81 87.61 1.09 Million
29 Oct, 2018 85.91 87.73 84.88 85.99 777.4 Thousand
26 Oct, 2018 84.94 86.12 83.07 84.72 1.01 Million
25 Oct, 2018 84.63 87.3 83.58 85.72 2.68 Million
24 Oct, 2018 89.84 90.19 84.33 84.49 2.79 Million
23 Oct, 2018 88.95 90.74 87.49 90.28 940.6 Thousand
22 Oct, 2018 92.96 93.5 89.65 90.22 1.24 Million
19 Oct, 2018 93.29 94.85 92.44 92.8 1.1 Million