Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 88.66 89.18 86.08 89.15 1.2 Million
14 Nov, 2018 91.52 92.44 89.21 89.58 1.17 Million
13 Nov, 2018 90.03 92.59 89.75 91.31 1.68 Million
12 Nov, 2018 88.35 90.33 87.98 89.92 954.72 Thousand
09 Nov, 2018 88.88 90.31 87.64 88.86 1.12 Million
08 Nov, 2018 85.87 90.02 84.87 89.17 2.15 Million
07 Nov, 2018 84.4 87.37 84.4 86.54 1.97 Million
06 Nov, 2018 83.5 85.94 80.28 84.0 4.96 Million
05 Nov, 2018 89.17 89.57 88.25 88.56 1.16 Million
02 Nov, 2018 91.71 91.98 88.06 88.57 989.52 Thousand