Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 78.12 78.55 76.5 77.0 1.47 Million
14 Dec, 2018 80.78 81.33 78.77 78.97 1.56 Million
13 Dec, 2018 82.93 83.34 81.28 81.89 1.14 Million
12 Dec, 2018 83.08 84.98 83.07 83.22 1.17 Million
11 Dec, 2018 84.39 84.78 81.65 82.48 1.29 Million
10 Dec, 2018 84.42 84.42 80.45 83.55 1.19 Million
07 Dec, 2018 85.54 86.26 84.0 84.32 934.7 Thousand
06 Dec, 2018 86.99 86.99 83.33 85.98 1.58 Million
04 Dec, 2018 88.6 90.26 87.41 87.61 2.1 Million
03 Dec, 2018 88.98 89.68 88.05 89.02 1.27 Million