Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 77.25 77.77 76.67 77.3 988.89 Thousand
15 Jan, 2019 76.99 77.74 76.39 77.26 1.66 Million
14 Jan, 2019 76.03 77.62 76.01 76.86 1.46 Million
11 Jan, 2019 75.64 76.62 74.88 76.56 978.56 Thousand
10 Jan, 2019 75.95 76.33 74.78 76.0 1.62 Million
09 Jan, 2019 75.92 76.9 75.59 76.32 1.15 Million
08 Jan, 2019 75.1 75.93 74.11 75.55 1.68 Million
07 Jan, 2019 74.43 76.24 73.82 74.75 1.6 Million
04 Jan, 2019 73.66 74.36 72.55 74.22 2.41 Million
03 Jan, 2019 74.09 74.71 72.91 73.37 1.49 Million