Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 80.48 85.86 80.48 83.37 4.54 Million
30 Jan, 2019 79.73 80.14 78.33 78.53 1.83 Million
29 Jan, 2019 80.04 80.11 78.52 79.54 1.04 Million
28 Jan, 2019 79.47 80.31 78.88 80.12 838.76 Thousand
25 Jan, 2019 79.21 80.53 78.97 79.66 924.32 Thousand
24 Jan, 2019 79.3 79.95 78.3 78.7 670.02 Thousand
23 Jan, 2019 79.81 79.98 77.67 79.36 1.04 Million
22 Jan, 2019 79.25 79.91 78.22 79.71 1.4 Million
18 Jan, 2019 76.82 79.95 76.5 79.86 2.24 Million
17 Jan, 2019 77.79 78.13 76.0 76.08 1.36 Million