Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 87.11 87.38 85.62 87.14 1.25 Million
10 Jul, 2018 88.94 89.01 87.88 88.14 843.29 Thousand
09 Jul, 2018 88.3 89.55 87.97 88.25 1.43 Million
06 Jul, 2018 87.61 88.14 86.83 87.97 1.01 Million
05 Jul, 2018 86.36 87.27 85.9 87.2 871.62 Thousand
03 Jul, 2018 85.99 87.14 85.03 86.68 622.62 Thousand
02 Jul, 2018 84.8 85.74 83.59 85.72 1.26 Million
29 Jun, 2018 86.16 86.56 84.38 85.27 1.4 Million
28 Jun, 2018 83.24 86.76 82.14 86.1 5.02 Million
27 Jun, 2018 90.36 91.53 89.52 89.82 811.7 Thousand