Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 86.84 87.12 85.79 86.13 1 Million
13 Nov, 2019 85.14 86.73 84.73 86.09 741.62 Thousand
12 Nov, 2019 84.5 86.49 84.11 85.54 1.1 Million
11 Nov, 2019 84.84 85.1 82.1 84.04 2.17 Million
08 Nov, 2019 83.63 86.15 83.06 86.07 985.6 Thousand
07 Nov, 2019 86.34 87.77 83.86 84.08 1.94 Million
06 Nov, 2019 86.64 86.95 84.58 84.71 1.45 Million
05 Nov, 2019 87.9 88.78 83.8 86.13 2.02 Million
04 Nov, 2019 87.2 87.73 85.46 87.5 910.2 Thousand
01 Nov, 2019 85.92 87.42 85.54 86.87 1.23 Million