Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 86.11 89.83 86.11 89.5 3.25 Million
16 Oct, 2019 84.11 88.69 84.02 86.05 2.7 Million
15 Oct, 2019 82.21 83.61 81.86 83.2 783.92 Thousand
14 Oct, 2019 81.79 82.15 81.38 81.58 510.11 Thousand
11 Oct, 2019 81.8 83.15 81.16 81.96 958.06 Thousand
10 Oct, 2019 80.55 81.57 79.84 80.82 741.87 Thousand
09 Oct, 2019 80.83 81.18 80.29 80.37 659.52 Thousand
08 Oct, 2019 81.26 81.87 80.13 80.17 1.34 Million
07 Oct, 2019 81.39 82.69 80.74 81.86 1.21 Million
04 Oct, 2019 81.3 81.88 80.27 81.85 769.02 Thousand