Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 80.81 81.57 79.75 81.34 764.37 Thousand
02 Oct, 2019 81.32 81.78 80.45 80.98 1.38 Million
01 Oct, 2019 82.48 84.21 82.07 82.12 1.29 Million
30 Sep, 2019 81.0 83.41 81.0 82.33 1.14 Million
27 Sep, 2019 82.33 82.36 80.43 80.94 1.4 Million
26 Sep, 2019 83.43 83.87 80.86 82.0 945.44 Thousand
25 Sep, 2019 82.17 84.07 82.17 83.23 894.77 Thousand
24 Sep, 2019 84.23 85.13 82.52 82.7 925.22 Thousand
23 Sep, 2019 84.87 85.26 83.29 83.85 1.03 Million
20 Sep, 2019 84.95 86.46 84.76 85.12 2.18 Million