Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 86.29 87.17 85.79 86.04 935.49 Thousand
04 Sep, 2019 84.36 85.45 84.34 85.18 853.2 Thousand
03 Sep, 2019 81.87 84.5 81.56 84.04 1.61 Million
30 Aug, 2019 82.3 82.49 81.61 82.27 1.09 Million
29 Aug, 2019 81.83 82.77 81.13 81.91 1.19 Million
28 Aug, 2019 81.03 82.03 80.41 81.01 1.92 Million
27 Aug, 2019 85.94 86.59 81.2 81.28 1.84 Million
26 Aug, 2019 84.41 85.92 84.1 85.9 1.18 Million
23 Aug, 2019 85.46 86.4 83.1 83.54 1.17 Million
22 Aug, 2019 86.56 87.12 85.33 85.55 1 Million