Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 87.96 88.75 87.78 87.91 355.79 Thousand
27 Nov, 2019 87.5 88.55 86.88 88.51 629.71 Thousand
26 Nov, 2019 90.72 90.72 86.79 87.85 1.88 Million
25 Nov, 2019 90.52 90.81 89.87 90.64 895.17 Thousand
22 Nov, 2019 89.1 90.52 88.67 90.26 1.2 Million
21 Nov, 2019 87.57 88.71 87.01 88.31 1.01 Million
20 Nov, 2019 87.44 88.35 86.88 87.55 1.17 Million
19 Nov, 2019 87.57 88.14 87.0 87.81 651.74 Thousand
18 Nov, 2019 87.04 88.2 87.04 87.77 691.17 Thousand
15 Nov, 2019 86.0 87.74 85.45 87.3 1.09 Million