Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 86.81 87.61 84.76 84.85 977 Thousand
12 Dec, 2019 87.1 87.81 86.13 86.79 507.46 Thousand
11 Dec, 2019 86.43 87.04 85.93 86.66 984.35 Thousand
10 Dec, 2019 86.37 87.05 84.9 86.76 1.76 Million
09 Dec, 2019 88.24 88.24 86.28 86.39 1.09 Million
06 Dec, 2019 88.25 89.21 87.89 88.24 728.44 Thousand
05 Dec, 2019 88.09 88.89 87.23 87.82 997.22 Thousand
04 Dec, 2019 87.64 88.97 87.56 88.36 743.04 Thousand
03 Dec, 2019 87.19 87.56 86.54 87.43 918.21 Thousand
02 Dec, 2019 87.87 88.6 86.94 87.83 1.1 Million